| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 28-Apr-2026 | 4.30 | 5,200.00 | PE | 662.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 15.40 | 460.00 | PE | 373.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 25.20 | 570.00 | PE | 519.00 |
| OPTSTK | LT | 28-Apr-2026 | 1.35 | 2,880.00 | PE | 507.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 2.45 | 800.00 | PE | 365.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 65.15 | 3,350.00 | PE | 366.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 6.30 | 185.00 | PE | 429.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 31.45 | 950.00 | PE | 638.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 1.80 | 705.00 | PE | 784.00 |
| OPTSTK | M&M | 28-Apr-2026 | 133.50 | 3,300.00 | PE | 548.00 |
