| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 28-Apr-2026 | 0.40 | 260.00 | PE | 1,246.00 |
| OPTSTK | M&M | 28-Apr-2026 | 136.50 | 3,300.00 | PE | 519.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 3.00 | 1,920.00 | PE | 515.00 |
| OPTSTK | TCS | 28-Apr-2026 | 31.90 | 2,420.00 | PE | 744.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 62.35 | 3,350.00 | PE | 345.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 23.80 | 11,800.00 | PE | 485.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 32.60 | 1,920.00 | PE | 525.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 32.45 | 1,040.00 | PE | 459.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 12.85 | 1,650.00 | PE | 552.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 1.80 | 310.00 | PE | 451.00 |
