| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 28-Apr-2026 | 24.20 | 570.00 | PE | 423.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 66.55 | 3,350.00 | PE | 303.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 14.65 | 900.00 | PE | 526.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 33.90 | 930.00 | PE | 422.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 0.42 | 75.00 | PE | 516.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 60.30 | 22,750.00 | PE | 186.00 |
| OPTSTK | INFY | 28-Apr-2026 | 17.00 | 1,250.00 | PE | 538.00 |
| OPTSTK | LT | 28-Apr-2026 | 2.30 | 3,100.00 | PE | 414.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 19.45 | 5,500.00 | PE | 415.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 28.60 | 960.00 | PE | 301.00 |
