| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 7.50 | 3,500.00 | PE | 6.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 471.65 | 3,600.00 | PE | 11.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 14.50 | 110.00 | PE | 9.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 194.90 | 2,100.00 | PE | 14.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 40.00 | 440.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 38.60 | 465.00 | PE | 11.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 34.00 | 1,960.00 | PE | 13.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 106.80 | 1,180.00 | PE | 11.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 0.24 | 135.00 | PE | 9.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 19.90 | 4,800.00 | PE | 9.00 |
