| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 21.20 | 1,320.00 | PE | 779.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 33.20 | 1,320.00 | PE | 786.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,783.10 | 24,500.00 | PE | 261.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 224.75 | 3,500.00 | PE | 1,089.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 4.05 | 340.00 | PE | 714.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 67.90 | 1,300.00 | PE | 732.00 |
| OPTSTK | PFC | 28-Apr-2026 | 9.10 | 385.00 | PE | 734.00 |
| OPTSTK | HAL | 28-Apr-2026 | 12.80 | 3,000.00 | PE | 693.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 7.60 | 1,760.00 | PE | 488.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 25.55 | 680.00 | PE | 1,222.00 |
