| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 15.80 | 770.00 | PE | 648.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 0.19 | 16.00 | PE | 723.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 40.80 | 1,180.00 | PE | 867.00 |
| OPTSTK | MCX | 28-Apr-2026 | 79.00 | 2,350.00 | PE | 263.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 62.00 | 3,000.00 | PE | 1,135.00 |
| OPTSTK | ITC | 28-Apr-2026 | 6.55 | 292.50 | PE | 856.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 621.65 | 48,400.00 | PE | 259.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 4.45 | 300.00 | PE | 880.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.50 | 267.50 | PE | 852.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 5.75 | 255.00 | PE | 300.00 |
