| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 28-Apr-2026 | 40.90 | 1,030.00 | PE | 501.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 5.00 | 360.00 | PE | 685.00 |
| OPTSTK | LTM | 28-Apr-2026 | 102.00 | 4,100.00 | PE | 592.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 22.50 | 1,130.00 | PE | 509.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 15.80 | 325.00 | PE | 577.00 |
| OPTSTK | BSE | 28-Apr-2026 | 204.20 | 3,000.00 | PE | 356.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 25.65 | 1,180.00 | PE | 851.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 10.40 | 1,060.00 | PE | 508.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 875.00 | 24,750.00 | PE | 299.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 8.90 | 760.00 | PE | 511.00 |
