| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 26.55 | 7,400.00 | PE | 572.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 73.85 | 1,820.00 | PE | 662.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 13.05 | 490.00 | PE | 593.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 6.80 | 1,000.00 | PE | 823.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 86.00 | 4,700.00 | PE | 716.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 0.61 | 130.00 | PE | 591.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 11.00 | 1,440.00 | PE | 910.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 6.40 | 340.00 | PE | 521.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 15.00 | 480.00 | PE | 755.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 27.15 | 755.00 | PE | 897.00 |
