| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Apr-2026 | 12.70 | 445.00 | PE | 673.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.91 | 175.00 | PE | 382.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 3.10 | 1,140.00 | PE | 604.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 93.65 | 3,350.00 | PE | 1,148.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 18.65 | 970.00 | PE | 459.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 76.70 | 3,000.00 | PE | 465.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 42.00 | 1,320.00 | PE | 554.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 28.95 | 760.00 | PE | 744.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 37.60 | 990.00 | PE | 556.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 2.55 | 260.00 | PE | 1,670.00 |
