| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 7.65 | 1,080.00 | PE | 619.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 61.00 | 3,200.00 | PE | 682.00 |
| OPTSTK | IOC | 28-Apr-2026 | 4.50 | 132.00 | PE | 619.00 |
| OPTSTK | LT | 28-Apr-2026 | 12.50 | 2,880.00 | PE | 640.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 64.05 | 4,600.00 | PE | 774.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 21.40 | 3,300.00 | PE | 643.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 29.50 | 3,400.00 | PE | 643.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 33.00 | 1,120.00 | PE | 524.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 12.00 | 365.00 | PE | 748.00 |
| OPTSTK | LT | 28-Apr-2026 | 85.00 | 3,460.00 | PE | 637.00 |
