| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 8.45 | 1,640.00 | PE | 497.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 815.75 | 23,400.00 | PE | 286.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 24.70 | 430.00 | PE | 978.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 3.80 | 270.00 | PE | 1,733.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 73.80 | 3,750.00 | PE | 667.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 99.40 | 43,500.00 | PE | 271.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 3.75 | 350.00 | PE | 749.00 |
| OPTSTK | ITC | 28-Apr-2026 | 10.35 | 300.00 | PE | 892.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 236.85 | 6,650.00 | PE | 628.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 22.00 | 800.00 | PE | 810.00 |
