| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 28-Apr-2026 | 90.90 | 6,200.00 | PE | 653.00 |
| OPTSTK | HAL | 28-Apr-2026 | 175.65 | 3,750.00 | PE | 785.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 691.60 | 23,350.00 | PE | 294.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 188.00 | 4,200.00 | PE | 1,021.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 335.30 | 8,800.00 | PE | 659.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 16.00 | 452.50 | PE | 713.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 205.00 | 8,500.00 | PE | 658.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 26.55 | 2,000.00 | PE | 797.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 244.70 | 1,000.00 | PE | 1,044.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 77.00 | 3,960.00 | PE | 601.00 |
