| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 14.20 | 760.00 | PE | 727.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 59.50 | 2,240.00 | PE | 465.00 |
| OPTSTK | ITC | 28-Apr-2026 | 3.10 | 280.00 | PE | 959.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 20.35 | 1,620.00 | PE | 758.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 44.15 | 2,040.00 | PE | 725.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,943.05 | 52,400.00 | PE | 290.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 11.00 | 705.00 | PE | 1,082.00 |
| OPTSTK | BDL | 28-Apr-2026 | 72.60 | 1,200.00 | PE | 1,075.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 23.85 | 1,170.00 | PE | 997.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 91.75 | 2,200.00 | PE | 821.00 |
