| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 4.00 | 660.00 | PE | 1,134.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 2.30 | 260.00 | PE | 721.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 2.20 | 300.00 | PE | 526.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 138.85 | 3,050.00 | PE | 862.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 46.20 | 2,200.00 | PE | 656.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 6.75 | 310.00 | PE | 1,015.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 17.65 | 455.00 | PE | 760.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 31.10 | 820.00 | PE | 741.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 89.00 | 2,300.00 | PE | 475.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 6.45 | 192.00 | PE | 430.00 |
