| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Apr-2026 | 4.70 | 287.50 | PE | 978.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 12.65 | 550.00 | PE | 732.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 41.40 | 1,690.00 | PE | 768.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 26.35 | 1,100.00 | PE | 805.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,815.95 | 25,500.00 | PE | 307.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 468.70 | 22,600.00 | PE | 307.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 7.55 | 300.00 | PE | 685.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 10.40 | 480.00 | PE | 715.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 49.65 | 4,500.00 | PE | 864.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 30.65 | 1,190.00 | PE | 593.00 |
