| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 9.30 | 265.00 | PE | 369.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 6.50 | 1,000.00 | PE | 634.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 34.45 | 9,000.00 | PE | 919.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 4.80 | 125.00 | PE | 568.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 920.55 | 10,300.00 | PE | 979.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,312.90 | 54,600.00 | PE | 314.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 3.05 | 320.00 | PE | 675.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 50.00 | 1,340.00 | PE | 658.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.00 | 165.00 | PE | 452.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,840.55 | 52,300.00 | PE | 312.00 |
