| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 107.65 | 4,500.00 | PE | 714.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 43.20 | 3,800.00 | PE | 922.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 23.05 | 1,120.00 | PE | 1,450.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 7.13 | 225.00 | PE | 1,223.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 12.05 | 505.00 | PE | 1,274.00 |
| OPTSTK | M&M | 28-Apr-2026 | 118.15 | 3,020.00 | PE | 1,093.00 |
| OPTSTK | TCS | 28-Apr-2026 | 107.00 | 2,500.00 | PE | 1,535.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 6.15 | 1,080.00 | PE | 773.00 |
| OPTSTK | LTM | 28-Apr-2026 | 75.05 | 4,000.00 | PE | 1,015.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 5.49 | 190.00 | PE | 1,119.00 |
