| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 103.10 | 1,680.00 | PE | 2.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 2.25 | 680.00 | PE | 2.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 1.40 | 650.00 | PE | 2.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 19.25 | 412.50 | PE | 2.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 20.80 | 415.00 | PE | 2.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 27.35 | 422.50 | PE | 2.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 162.25 | 1,940.00 | PE | 2.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 116.10 | 1,860.00 | PE | 2.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 28.49 | 172.50 | PE | 3.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 34.00 | 240.00 | PE | 1.00 |
