| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 28-Apr-2026 | 15.00 | 1,310.00 | PE | 2.00 |
| OPTSTK | LTM | 28-Apr-2026 | 9.85 | 3,750.00 | PE | 2.00 |
| OPTSTK | LTM | 28-Apr-2026 | 1,030.00 | 5,500.00 | PE | 2.00 |
| OPTSTK | TCS | 28-Apr-2026 | 365.00 | 2,920.00 | PE | 3.00 |
| OPTSTK | TCS | 28-Apr-2026 | 210.00 | 2,760.00 | PE | 3.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 91.90 | 430.00 | PE | 5.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 56.00 | 390.00 | PE | 5.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 974.40 | 5,400.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 8.40 | 103.00 | PE | 2.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 9.16 | 104.00 | PE | 2.00 |
