| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,000.00 | 58,400.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 4,900.00 | 60,700.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 20.10 | 46,300.00 | PE | 1.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 35.08 | 220.00 | PE | 2.00 |
| OPTSTK | ABB | 28-Apr-2026 | 345.00 | 6,800.00 | PE | 2.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 30.95 | 2,520.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 28-Apr-2026 | 23.40 | 2,460.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 120.35 | 550.00 | PE | 3.00 |
| OPTSTK | MCX | 28-Apr-2026 | 6.40 | 2,020.00 | PE | 1.00 |
| OPTSTK | MCX | 28-Apr-2026 | 4.20 | 1,960.00 | PE | 1.00 |
