| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 28-Apr-2026 | 33.30 | 920.00 | PE | 1,078.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 1.05 | 270.00 | PE | 723.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 160.30 | 5,800.00 | PE | 1,169.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.34 | 170.00 | PE | 641.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 17.20 | 1,200.00 | PE | 1,044.00 |
| OPTSTK | MCX | 28-Apr-2026 | 115.05 | 2,440.00 | PE | 447.00 |
| OPTSTK | MCX | 28-Apr-2026 | 82.75 | 2,360.00 | PE | 446.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 127.85 | 6,500.00 | PE | 791.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 34.25 | 700.00 | PE | 858.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 641.25 | 22,850.00 | PE | 459.00 |
