| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 28-Apr-2026 | 7.60 | 370.00 | PE | 1,270.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 51.50 | 2,100.00 | PE | 1,302.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.00 | 260.00 | PE | 1,506.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 557.85 | 22,800.00 | PE | 477.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 244.70 | 8,600.00 | PE | 1,072.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 18.60 | 780.00 | PE | 1,130.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 36.35 | 1,320.00 | PE | 1,070.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 126.15 | 7,100.00 | PE | 760.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 29.00 | 760.00 | PE | 1,681.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 342.05 | 10,500.00 | PE | 1,303.00 |
