| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 28-Apr-2026 | 5.95 | 890.00 | PE | 949.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 5.15 | 670.00 | PE | 1,750.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 47.70 | 900.00 | PE | 979.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 51.50 | 3,600.00 | PE | 1,143.00 |
| OPTSTK | ITC | 28-Apr-2026 | 4.10 | 285.00 | PE | 1,534.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 49.00 | 1,360.00 | PE | 1,098.00 |
| OPTSTK | TCS | 28-Apr-2026 | 88.05 | 2,460.00 | PE | 1,670.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 173.65 | 10,000.00 | PE | 1,345.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 16.40 | 655.00 | PE | 903.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 12.60 | 360.00 | PE | 991.00 |
