| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Apr-2026 | 3.80 | 1,620.00 | PE | 10.00 |
| OPTSTK | IEX | 28-Apr-2026 | 8.93 | 137.00 | PE | 13.00 |
| OPTSTK | LT | 28-Apr-2026 | 579.00 | 4,600.00 | PE | 9.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 84.70 | 860.00 | PE | 18.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 4.15 | 1,280.00 | PE | 12.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 80.40 | 1,560.00 | PE | 12.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 111.85 | 925.00 | PE | 14.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 7.75 | 158.00 | PE | 13.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,407.65 | 26,250.00 | PE | 4.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 6.45 | 20,400.00 | PE | 4.00 |
