| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | 874.45 | 24,850.00 | PE | 4.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 781.10 | 24,750.00 | PE | 4.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,790.00 | 25,750.00 | PE | 4.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 54.40 | 370.00 | PE | 11.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 3.50 | 292.50 | PE | 11.00 |
| OPTSTK | VMM | 28-Apr-2026 | 1.60 | 108.00 | PE | 11.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 0.15 | 305.00 | PE | 11.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 78.15 | 1,520.00 | PE | 10.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 19.60 | 340.00 | PE | 6.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 14.60 | 11,000.00 | PE | 9.00 |
