| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 7.70 | 3,120.00 | PE | 10.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 167.30 | 2,500.00 | PE | 10.00 |
| OPTSTK | INFY | 28-Apr-2026 | 454.00 | 1,800.00 | PE | 12.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 1.15 | 610.00 | PE | 11.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 65.90 | 2,060.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 12.00 | 4,200.00 | PE | 12.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 0.50 | 1,680.00 | PE | 10.00 |
| OPTSTK | OIL | 28-Apr-2026 | 76.25 | 540.00 | PE | 10.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 32.65 | 312.00 | PE | 10.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 55.15 | 530.00 | PE | 14.00 |
