| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 28-Apr-2026 | 57.00 | 420.00 | PE | 9.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 288.45 | 4,050.00 | PE | 10.00 |
| OPTSTK | ABB | 28-Apr-2026 | 458.95 | 6,900.00 | PE | 8.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 12.70 | 4,700.00 | PE | 10.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 6.75 | 123.00 | PE | 9.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 7.42 | 124.00 | PE | 9.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 1.00 | 760.00 | PE | 9.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 54.60 | 1,290.00 | PE | 13.00 |
| OPTSTK | MCX | 28-Apr-2026 | 13.85 | 2,180.00 | PE | 4.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 267.00 | 9,900.00 | PE | 13.00 |
