| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 28-Apr-2026 | 19.80 | 510.00 | PE | 1,236.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 186.70 | 6,700.00 | PE | 901.00 |
| OPTSTK | BSE | 28-Apr-2026 | 63.85 | 2,650.00 | PE | 724.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 11.95 | 750.00 | PE | 1,247.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 202.20 | 11,700.00 | PE | 519.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 8.20 | 245.00 | PE | 1,055.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 888.60 | 10,200.00 | PE | 1,548.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 127.95 | 4,100.00 | PE | 1,070.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 10.90 | 930.00 | PE | 1,002.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 8.40 | 1,100.00 | PE | 1,002.00 |
