| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 28-Apr-2026 | 322.25 | 3,500.00 | PE | 6.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 111.95 | 1,060.00 | PE | 5.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 5,600.00 | 61,200.00 | PE | 2.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 25.80 | 305.00 | PE | 9.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 196.65 | 1,900.00 | PE | 7.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 460.90 | 3,600.00 | PE | 6.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 1.60 | 940.00 | PE | 7.00 |
| OPTSTK | MANKIND | 28-Apr-2026 | 21.10 | 1,940.00 | PE | 7.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 0.40 | 1,680.00 | PE | 5.00 |
| OPTSTK | PFC | 28-Apr-2026 | 2.25 | 372.50 | PE | 6.00 |
