| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Apr-2026 | 310.00 | 6,700.00 | PE | 7.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 4.30 | 1,680.00 | PE | 8.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 0.60 | 242.50 | PE | 4.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 26.75 | 340.00 | PE | 10.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 53.45 | 370.00 | PE | 10.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 3.65 | 1,620.00 | PE | 9.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 2.25 | 247.50 | PE | 7.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 22.70 | 1,820.00 | PE | 9.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 33.40 | 910.00 | PE | 7.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 13.25 | 100.00 | PE | 18.00 |
