| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 28-Apr-2026 | 43.40 | 395.00 | PE | 6.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 1.65 | 600.00 | PE | 9.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 2.25 | 630.00 | PE | 9.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 14.50 | 1,380.00 | PE | 10.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 101.15 | 1,680.00 | PE | 10.00 |
| OPTSTK | HAL | 28-Apr-2026 | 8.70 | 3,250.00 | PE | 9.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 1.40 | 730.00 | PE | 8.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 1.90 | 465.00 | PE | 10.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 93.15 | 860.00 | PE | 15.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 0.45 | 255.00 | PE | 5.00 |
