| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 28-Apr-2026 | 377.70 | 2,380.00 | PE | 3.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 7.78 | 97.00 | PE | 6.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 64.15 | 920.00 | PE | 3.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 5.35 | 510.00 | PE | 4.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 2.65 | 490.00 | PE | 4.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 40.05 | 420.00 | PE | 5.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 202.00 | 1,420.00 | PE | 5.00 |
| OPTSTK | MANAPPURAM | 28-Apr-2026 | 3.80 | 232.50 | PE | 3.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 81.70 | 1,270.00 | PE | 3.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 7.70 | 157.50 | PE | 4.00 |
