| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 34.20 | 530.00 | PE | 7.00 |
| OPTSTK | LTF | 28-Apr-2026 | 34.42 | 275.00 | PE | 6.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 44.00 | 340.00 | PE | 6.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 3,900.00 | 36,000.00 | PE | 4.00 |
| OPTSTK | BSE | 28-Apr-2026 | 612.45 | 3,400.00 | PE | 3.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 34.70 | 230.00 | PE | 3.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 11.70 | 203.00 | PE | 3.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 7.30 | 600.00 | PE | 6.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 15.30 | 630.00 | PE | 6.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 65.90 | 2,950.00 | PE | 9.00 |
