| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | 900.00 | 23,400.00 | PE | 6.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,557.15 | 24,900.00 | PE | 6.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,680.00 | 24,300.00 | PE | 6.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 11.44 | 175.00 | PE | 19.00 |
| OPTSTK | LT | 28-Apr-2026 | 196.05 | 3,740.00 | PE | 14.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 5.37 | 147.50 | PE | 14.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 19.50 | 307.50 | PE | 16.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 34.50 | 385.00 | PE | 10.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 77.35 | 430.00 | PE | 10.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 71.15 | 1,270.00 | PE | 18.00 |
