| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 28-Apr-2026 | 1.56 | 98.00 | PE | 9.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,070.00 | 25,050.00 | PE | 4.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,041.85 | 24,950.00 | PE | 4.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,268.55 | 24,150.00 | PE | 4.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,055.25 | 26,100.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 10.85 | 3,200.00 | PE | 9.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 39.45 | 1,740.00 | PE | 10.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 20.35 | 2,600.00 | PE | 11.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 7.10 | 2,300.00 | PE | 11.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 48.00 | 805.00 | PE | 14.00 |
