| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 4.25 | 395.00 | PE | 16.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 13.91 | 257.50 | PE | 12.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 31.62 | 280.00 | PE | 12.00 |
| OPTSTK | SAIL | 28-Apr-2026 | 1.30 | 135.00 | PE | 12.00 |
| OPTSTK | OIL | 28-Apr-2026 | 23.50 | 485.00 | PE | 13.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 106.95 | 950.00 | PE | 10.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.35 | 70.00 | PE | 14.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 15.93 | 105.00 | PE | 14.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 164.65 | 920.00 | PE | 21.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 2.65 | 460.00 | PE | 20.00 |
