| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 6.10 | 302.50 | PE | 19.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 230.30 | 2,260.00 | PE | 11.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 11.00 | 145.00 | PE | 23.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 74.10 | 1,160.00 | PE | 15.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 3.05 | 660.00 | PE | 14.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 177.50 | 11,300.00 | PE | 13.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 25.10 | 467.50 | PE | 14.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 296.00 | 4,400.00 | PE | 20.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 25.95 | 2,650.00 | PE | 16.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.15 | 32.00 | PE | 23.00 |
