| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 28-Apr-2026 | 939.30 | 7,800.00 | PE | 2.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 2,851.60 | 26,000.00 | PE | 3.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 451.75 | 6,250.00 | PE | 3.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 37.55 | 700.00 | PE | 3.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 210.00 | 4,300.00 | PE | 4.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 575.00 | 2,400.00 | PE | 3.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 132.00 | 1,340.00 | PE | 2.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 187.55 | 1,400.00 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 150.80 | 1,940.00 | PE | 2.00 |
| OPTSTK | BDL | 28-Apr-2026 | 137.70 | 1,320.00 | PE | 4.00 |
