| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 28-Apr-2026 | 1.66 | 222.50 | PE | 22.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 0.90 | 340.00 | PE | 37.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 18.35 | 1,520.00 | PE | 20.00 |
| OPTSTK | LTF | 28-Apr-2026 | 22.65 | 275.00 | PE | 29.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 4.25 | 460.00 | PE | 35.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 4.73 | 242.50 | PE | 21.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 3.25 | 460.00 | PE | 32.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 31.25 | 500.00 | PE | 39.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 71.15 | 840.00 | PE | 39.00 |
| OPTSTK | ITC | 28-Apr-2026 | 25.00 | 320.00 | PE | 35.00 |
