| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 28-Apr-2026 | 34.55 | 1,200.00 | PE | 1,652.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 8.45 | 1,100.00 | PE | 1,476.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 516.55 | 22,700.00 | PE | 846.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,515.00 | 53,500.00 | PE | 800.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 9.00 | 350.00 | PE | 1,721.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 6.50 | 680.00 | PE | 2,972.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 364.80 | 12,500.00 | PE | 1,940.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 9.45 | 920.00 | PE | 1,601.00 |
| OPTSTK | IDEA | 28-Apr-2026 | 0.08 | 7.00 | PE | 1,990.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 44.30 | 1,200.00 | PE | 1,625.00 |
