| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 28-Apr-2026 | 12.40 | 415.00 | PE | 1,939.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 25.00 | 1,640.00 | PE | 1,963.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 471.20 | 32,000.00 | PE | 2,283.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 92.65 | 20,300.00 | PE | 786.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 2.58 | 200.00 | PE | 2,064.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 90.00 | 5,600.00 | PE | 1,971.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 65.55 | 3,700.00 | PE | 1,833.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 37.75 | 1,220.00 | PE | 1,351.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 14.75 | 450.00 | PE | 1,888.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 36.30 | 1,020.00 | PE | 1,499.00 |
