| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 23.95 | 1,200.00 | PE | 2,628.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 361.85 | 22,050.00 | PE | 926.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 21.10 | 1,720.00 | PE | 1,607.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 13.65 | 1,680.00 | PE | 1,606.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 147.00 | 20,900.00 | PE | 921.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 476.95 | 30,000.00 | PE | 1,692.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 26.00 | 1,000.00 | PE | 1,533.00 |
| OPTSTK | DLF | 28-Apr-2026 | 13.75 | 500.00 | PE | 3,152.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 28.05 | 850.00 | PE | 1,834.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 645.90 | 9,800.00 | PE | 2,694.00 |
