| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 483.75 | 22,450.00 | PE | 905.00 |
| OPTSTK | PNB | 28-Apr-2026 | 2.65 | 100.00 | PE | 1,590.00 |
| OPTSTK | INFY | 28-Apr-2026 | 41.05 | 1,260.00 | PE | 2,544.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 6.20 | 280.00 | PE | 2,025.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 45.00 | 20,200.00 | PE | 875.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 620.35 | 23,100.00 | PE | 875.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 62.20 | 1,400.00 | PE | 1,909.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 18.75 | 735.00 | PE | 3,116.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 1.94 | 130.00 | PE | 1,732.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,770.10 | 52,200.00 | PE | 830.00 |
