| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 81.00 | 990.00 | PE | 25.00 |
| OPTSTK | MCX | 28-Apr-2026 | 7.00 | 1,980.00 | PE | 12.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.56 | 78.00 | PE | 30.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.82 | 81.00 | PE | 30.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 1.30 | 84.00 | PE | 30.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 18.17 | 255.00 | PE | 31.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 1.60 | 267.50 | PE | 34.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 11.37 | 240.00 | PE | 45.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 12.80 | 940.00 | PE | 38.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 415.15 | 48,600.00 | PE | 12.00 |
