| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 28-Apr-2026 | 1.25 | 480.00 | PE | 24.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 28.05 | 1,980.00 | PE | 25.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 17.30 | 1,920.00 | PE | 25.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 3.70 | 940.00 | PE | 34.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 11.65 | 1,040.00 | PE | 37.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 1.95 | 440.00 | PE | 38.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.95 | 256.00 | PE | 31.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 101.60 | 4,050.00 | PE | 46.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 27.70 | 610.00 | PE | 33.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 181.75 | 5,300.00 | PE | 30.00 |
