| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 28-Apr-2026 | 0.99 | 112.00 | PE | 40.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 174.05 | 3,600.00 | PE | 31.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 10.00 | 940.00 | PE | 21.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 5.90 | 1,110.00 | PE | 31.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 17.80 | 310.00 | PE | 35.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 5.80 | 307.50 | PE | 41.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 0.73 | 192.50 | PE | 34.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 26.55 | 1,100.00 | PE | 32.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 633.30 | 4,400.00 | PE | 49.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 160.45 | 1,660.00 | PE | 29.00 |
