| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 28-Apr-2026 | 16.40 | 1,100.00 | PE | 2,012.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 168.40 | 4,100.00 | PE | 2,392.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 2.30 | 1,100.00 | PE | 2,222.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 11.45 | 850.00 | PE | 2,331.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 4,160.00 | 27,000.00 | PE | 1,010.00 |
| OPTSTK | BEL | 28-Apr-2026 | 14.45 | 420.00 | PE | 2,480.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 31.45 | 1,010.00 | PE | 1,950.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 44.40 | 2,200.00 | PE | 1,536.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 213.15 | 6,600.00 | PE | 2,218.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 10,136.10 | 62,000.00 | PE | 949.00 |
