| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 28-Apr-2026 | 95.00 | 5,100.00 | PE | 48.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,596.50 | 25,550.00 | PE | 21.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,440.90 | 24,400.00 | PE | 21.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,057.70 | 23,950.00 | PE | 21.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,733.25 | 24,650.00 | PE | 21.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,830.00 | 24,500.00 | PE | 21.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 35.10 | 610.00 | PE | 49.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 898.60 | 34,250.00 | PE | 60.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 405.20 | 32,500.00 | PE | 60.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.70 | 166.00 | PE | 29.00 |
