| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 28-Apr-2026 | 0.85 | 195.00 | PE | 89.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 5.55 | 145.00 | PE | 109.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 22.25 | 1,250.00 | PE | 76.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 48.00 | 2,160.00 | PE | 106.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 28.20 | 1,210.00 | PE | 99.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 3.30 | 365.00 | PE | 99.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 7.00 | 550.00 | PE | 82.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 94.05 | 2,160.00 | PE | 78.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 116.15 | 1,500.00 | PE | 74.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 7.32 | 232.50 | PE | 88.00 |
