| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Apr-2026 | 1.85 | 405.00 | PE | 80.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 2.33 | 182.00 | PE | 46.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 18.50 | 1,720.00 | PE | 72.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 64.00 | 1,480.00 | PE | 57.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 141.95 | 1,180.00 | PE | 64.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 131.70 | 4,150.00 | PE | 116.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 94.50 | 1,880.00 | PE | 58.00 |
| OPTSTK | MCX | 28-Apr-2026 | 29.15 | 2,240.00 | PE | 31.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.41 | 67.00 | PE | 101.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 272.30 | 12,700.00 | PE | 74.00 |
